0960-550-797 
LINE的ID:@ipo888 歡迎加入好友 
最新熱門股票行情
| 公司名稱 | 買單(張) | 買均價 | 前收盤買價 | 買漲幅 | 賣單(張) | 賣均價 | 前收盤賣價 | 賣漲幅 |
|---|---|---|---|---|---|---|---|---|
| 三和耐火工業 (未) | 0 | - | - | - | 0 | - | - | - |
| 四零四科技 (未) | 20 | 10 | 議價 | - | 0 | - | - | - |
| 日茂證券 (公) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 睿能創意 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 日進證券 (未) | 2 | 議價 | 議價 | - | 0 | - | - | - |
| 睿明科技 (未) | 0 | - | - | - | 10 | 16.3 | 25 | -▼34.8 |
| 潤雅生技 (未) | 0 | - | - | - | 10 | 35 | 35 | - |
| 榮工工程 (未) | 6 | 10 | 10 | - | 0 | - | - | - |
| 榮福 (公) | 10 | 議價 | 議價 | - | 20 | 29 | 29 | - |
| 勝創科技 (未) | 10 | 12.1 | 12.7 | -▼4.72 | 0 | - | - | - |
| 碩呈科技 (未) | 0 | - | - | - | 17 | 50 | 30 | ▲66.67 |
| 盛新材料科技 (公) | 20 | 議價 | 議價 | - | 10 | 議價 | 議價 | - |
| 長春石油化學 (公) | 10 | 議價 | 議價 | - | 0 | - | - | - |
| 創圓科技 (公) | 10 | 議價 | 議價 | - | 0 | - | - | - |
| 長榮空廚 (公) | 10 | 議價 | 議價 | - | 0 | - | - | - |
| 長億實業 (未) | 0 | - | - | - | 10 | 議價 | 議價 | - |
| 創奕能源科技 (未) | 0 | - | - | - | 10 | 議價 | 議價 | - |
| 長生電力 (未) | 30 | 46.5 | 46.5 | - | 20 | 56 | 56.5 | -▼0.88 |
| 川益科技 (未) | 2 | 102 | 議價 | - | 0 | - | - | - |
| 長春人造樹脂 (公) | 10 | 議價 | 議價 | - | 0 | - | - | - |
| 儲盈科技 (未) | 30 | 57 | 57 | - | 40 | 議價 | 議價 | - |
| 中國信託綜合證券 (公) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 中華開發資本 (公) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 兆豐票券 (公) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 仲量聯行 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 中華郵政 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 中國建築經理 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 中國生化科技 (未) | 10 | 22.5 | 22.5 | - | 0 | - | - | - |
| 中租迪和 (公) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 中信房屋仲介 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 中華徵信 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 至鴻科技 (未) | 10 | 10 | 10 | - | 0 | - | - | - |
| 展雲事業 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 住商實業 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 中華資安 (未) | 15 | 289 | 289 | - | 0 | - | - | - |
| 中華建築經理 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 智成電子 (未) | 10 | 議價 | 議價 | - | 0 | - | - | - |
| 中信投資 (未) | 20 | 22.05 | 23.5 | -▼6.17 | 0 | - | - | - |
| 中顥電子 (未) | 30 | 50 | 20 | ▲150 | 0 | - | - | - |
| 中友百貨 (公) | 10 | 7 | 議價 | - | 0 | - | - | - |
| 中部汽車 (公) | 10 | 議價 | 議價 | - | 0 | - | - | - |
| 兆豐產物保險 (公) | 0 | - | - | - | 0 | - | - | - |
| 證交所 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 仲信資融 (公) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 中國信託證券投資信託 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 中華海洋生技 (未) | 20 | 16.85 | 16.8 | ▲0.3 | 0 | - | - | - |
| 新光三越百貨 (未) | 10 | 議價 | 議價 | - | 0 | - | - | - |
| 信標生物科技 (未) | 0 | - | - | - | 10 | 議價 | 議價 | - |
| 新鑫 (公) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 新光投信 (公) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 欣嘉石油氣 (公) | 10 | 議價 | 議價 | - | 0 | - | - | - |
| 星友科技 (未) | 0 | - | - | - | 10 | 議價 | 28 | - |
| 欣中天然氣 (公) | 10 | 議價 | 議價 | - | 0 | - | - | - |
| 新安東京海上產物保險 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 欣雲天然氣 (公) | 20 | 議價 | 議價 | - | 20 | 議價 | 議價 | - |
| 欣湖天然氣 (公) | 10 | 議價 | 議價 | - | 0 | - | - | - |
| 新鑫資產管理 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 欣南天然氣 (未) | 20 | 議價 | 議價 | - | 0 | - | - | - |
| 欣隆天然氣 (公) | 10 | 議價 | 議價 | - | 0 | - | - | - |
| 新光證券 (公) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 欣屏天然氣 (未) | 10 | 議價 | 議價 | - | 0 | - | - | - |
| 行將企業 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 新聯陽實業 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 全球人壽保險 (公) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 強德電能 (未) | 0 | - | - | - | 0 | 議價 | 議價 | - |
| 慶聯有線電視 (公) | 5 | 議價 | 議價 | - | 0 | - | - | - |
| 清晰科技 (未) | 0 | - | - | - | 10 | 議價 | 議價 | - |
| 全聯實業 (未) | 10 | 10 | 10 | - | 0 | - | - | - |
| 全國農業金庫 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 群暉科技 (未) | 0 | 議價 | 20 | - | 0 | - | - | - |
| 全聯有線電視 (公) | 5 | 議價 | 議價 | - | 0 | - | - | - |
| 慶堂工業 (未) | 0 | - | - | - | 20 | 15 | 15 | - |
| 群益投信 (公) | 10 | 49.3 | 49.3 | - | 0 | - | - | - |
| 街口證券投資信託 (公) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 吉佳科技 (未) | 0 | - | - | - | 20 | 9.1 | 20 | -▼54.5 |
| 吉家網 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 金門酒廠 (未) | 10 | 7 | 7.7 | -▼9.09 | 0 | - | - | - |
| 鉅亨金融科技 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 見智科技 (未) | - | - | - | - | - | - | - | - |
| 久津實業 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 建誼生技 (未) | - | - | - | - | - | - | - | - |
| 漢台科技 (公) | 10 | 議價 | 議價 | - | 0 | - | - | - |
| 華儲 (未) | 40 | 14.3 | 14.2 | ▲0.7 | 20 | 21.7 | 21.7 | - |
| 賀喜能源 (未) | 0 | - | - | - | 0 | - | - | - |
| 和鑫生技開發 (未) | 0 | - | - | - | 0 | 議價 | 110 | - |
| 和運租車 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 洹藝科技 (公) | 0 | - | - | - | 10 | 15 | 15 | - |
| 漢威光電 (未) | 10 | 18 | 18 | - | 20 | 35 | 35 | - |
| 宏泰人壽 (公) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 互助營造 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 宏芯科技 (公) | - | - | - | - | - | - | - | - |
| 華開租賃 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 和泰產物保險 (公) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 合眾紙業 (未) | 0 | - | - | - | 10 | 8.3 | 8.3 | - |
| 慧左德科技 (未) | 0 | - | - | - | 10 | 議價 | 議價 | - |
| 合迪 (公) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 和業投資 (未) | 1 | 議價 | 議價 | - | 0 | - | - | - |
| 輝能科技 (未) | 10 | 90 | 85 | ▲5.88 | 0 | - | - | - |
| 漢芝電子 (未) | 40 | 80.83 | 80.04 | ▲0.99 | 55 | 86.63 | 86.2 | ▲0.5 |
| 澔鴻科技 (未) | 10 | 議價 | 議價 | - | 0 | - | - | - |